Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.665 | 184.66 | 184.68 | 11.64 | 6.72 % | 76,142,652 | 10:39:38 |
| AMD | Advanced Micro Devices | 148.86 | 148.86 | 148.88 | 2.70 | 1.85 % | 23,579,795 | 10:39:38 |
| AMZN | Amazon.com | 186.58 | 186.56 | 186.58 | 1.86 | 1.01 % | 19,847,248 | 10:39:38 |
| AXP | American Express | 230.82 | 0.00 | 0.00 | -1.68 | -0.72 % | 1,218,927 | 10:39:44 |
| BA | Boeing | 179.66 | 0.00 | 0.00 | 0.81 | 0.45 % | 2,066,956 | 10:39:38 |
| BABA | Alibaba | 80.975 | 0.00 | 0.00 | 0.645 | 0.80 % | 10,393,169 | 10:39:37 |
| BAC | Bank of America | 37.23 | 0.00 | 0.00 | 0.35 | 0.95 % | 15,923,643 | 10:39:38 |
| COIN | Coinbase Global | 220.885 | 220.78 | 220.98 | -7.97 | -3.48 % | 8,341,259 | 10:39:44 |
| CRM | Salesforce | 275.55 | 0.00 | 0.00 | 3.42 | 1.26 % | 1,300,479 | 10:39:39 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 0.69 | 0.61 % | 2,341,290 | 10:39:38 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | 0.095 | 0.17 % | 737,954 | 10:39:41 |
| GOOGL | Alphabet | 165.54 | 165.54 | 165.56 | -1.08 | -0.65 % | 17,545,021 | 10:39:44 |
| GS | Goldman Sachs | 439.61 | 0.00 | 0.00 | 7.04 | 1.63 % | 919,142 | 10:39:42 |
| HD | Home Depot | 340.805 | 0.00 | 0.00 | 5.28 | 1.57 % | 1,833,658 | 10:39:41 |
| IBM | International Business M... | 165.83 | 0.00 | 0.00 | 1.14 | 0.69 % | 924,569 | 10:39:41 |
| INTC | Intel | 30.9128 | 30.91 | 30.92 | 0.4028 | 1.32 % | 14,527,029 | 10:39:37 |
| IWM | iShares Russell 2000 | 201.88 | 0.00 | 0.00 | 1.96 | 0.98 % | 17,175,831 | 10:39:43 |
| JNJ | Johnson and Johnson | 148.471 | 0.00 | 0.00 | -1.45 | -0.97 % | 2,216,484 | 10:39:41 |
| JPM | JP Morgan Chase | 190.41 | 0.00 | 0.00 | -1.25 | -0.65 % | 3,628,440 | 10:39:37 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,059,084 | 10:39:33 |
| MCD | McDonalds | 270.19 | 0.00 | 0.00 | -3.09 | -1.13 % | 969,006 | 10:39:36 |
| META | Meta Platforms | 451.76 | 451.63 | 451.79 | 10.08 | 2.28 % | 8,165,043 | 10:39:37 |
| MRK | Merck | 127.76 | 0.00 | 0.00 | -0.50 | -0.39 % | 1,442,323 | 10:39:39 |
| MSFT | Microsoft | 406.15 | 406.12 | 406.18 | 8.31 | 2.09 % | 7,080,101 | 10:39:38 |
| MU | Micron Technology | 114.47 | 114.49 | 114.50 | 2.14 | 1.91 % | 5,159,065 | 10:39:45 |
| NKE | Nike | 91.955 | 0.00 | 0.00 | -0.455 | -0.49 % | 2,013,322 | 10:39:30 |
| ORCL | Oracle | 115.315 | 0.00 | 0.00 | 0.355 | 0.31 % | 1,370,998 | 10:39:45 |
| PYPL | PayPal | 65.40 | 65.40 | 65.41 | -1.58 | -2.36 % | 6,905,748 | 10:39:43 |
| QCOM | QUALCOMM | 179.03 | 178.98 | 179.02 | -1.07 | -0.59 % | 4,259,484 | 10:39:44 |
| QQQ | Invesco QQQ Trust Series 1 | 435.00 | 435.00 | 435.01 | 8.10 | 1.90 % | 22,641,454 | 10:39:38 |
| SOXL | Direxion Daily Semicondu... | 39.028 | 0.00 | 0.00 | 2.58 | 7.07 % | 36,700,634 | 10:39:42 |
| SPY | SPDR S&P 500 | 510.41 | 0.00 | 0.00 | 5.38 | 1.07 % | 30,268,069 | 10:39:38 |
| TRV | The Travelers Companies | 212.775 | 0.00 | 0.00 | -1.60 | -0.74 % | 300,658 | 10:39:29 |
| TSLA | Tesla | 180.40 | 180.40 | 180.44 | 0.39 | 0.22 % | 39,730,242 | 10:39:38 |
| V | Visa | 268.25 | 0.00 | 0.00 | 0.64 | 0.24 % | 1,445,297 | 10:39:45 |
| VZ | Verizon Communications | 38.895 | 0.00 | 0.00 | -0.035 | -0.09 % | 4,304,784 | 10:39:36 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.37 | 2.11 % | 2,625,939 | 10:39:45 |
| XOM | Exxon Mobil | 115.215 | 0.00 | 0.00 | -1.03 | -0.88 % | 7,959,887 | 10:39:45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
